PT Central Proteina Prima Tbk (CPRO.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 50.0 50.0 50.0 50.0 294 Thousand
19 Jun, 2024 50.0 50.0 50.0 50.0 10.02 Million
31 May, 2024 50.0 50.0 50.0 50.0 330.6 Thousand
30 May, 2024 50.0 50.0 50.0 50.0 163.1 Thousand
29 May, 2024 50.0 50.0 50.0 50.0 5.24 Million
28 May, 2024 50.0 50.0 50.0 50.0 1.31 Million
27 May, 2024 50.0 50.0 50.0 50.0 2.73 Million
22 May, 2024 50.0 50.0 50.0 50.0 434.7 Thousand
21 May, 2024 50.0 50.0 50.0 50.0 12.92 Million
20 May, 2024 50.0 50.0 50.0 50.0 1.78 Million