PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 65.0
(-2.99%)
IDR 65.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 935.7 Thousand |
| 06 Mar, 2025 | 80.0 | 82.0 | 78.0 | 78.0 | 1.57 Million |
| 05 Mar, 2025 | 74.0 | 84.0 | 73.0 | 77.0 | 5.36 Million |
| 04 Mar, 2025 | 77.0 | 77.0 | 75.0 | 75.0 | 1.31 Million |
| 03 Mar, 2025 | 77.0 | 80.0 | 75.0 | 78.0 | 2.89 Million |
| 28 Feb, 2025 | 77.0 | 78.0 | 76.0 | 76.0 | 1.08 Million |
| 27 Feb, 2025 | 78.0 | 78.0 | 75.0 | 76.0 | 1.17 Million |
| 26 Feb, 2025 | 78.0 | 80.0 | 76.0 | 76.0 | 740.5 Thousand |
| 25 Feb, 2025 | 78.0 | 80.0 | 77.0 | 77.0 | 1.58 Million |
| 24 Feb, 2025 | 82.0 | 82.0 | 78.0 | 80.0 | 1.58 Million |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT