PT Wahana Interfood Nusantara Tbk (COCO.JK)

IDR 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 87.0 88.0 82.0 86.0 1.63 Million
29 Nov, 2024 88.0 88.0 85.0 85.0 510.8 Thousand
28 Nov, 2024 87.0 99.0 86.0 88.0 4.64 Million
26 Nov, 2024 88.0 88.0 85.0 87.0 589.7 Thousand
25 Nov, 2024 89.0 90.0 85.0 87.0 2.14 Million
22 Nov, 2024 88.0 90.0 88.0 88.0 209.9 Thousand
21 Nov, 2024 89.0 89.0 86.0 89.0 354.7 Thousand
20 Nov, 2024 88.0 90.0 87.0 89.0 249.9 Thousand
19 Nov, 2024 87.0 89.0 86.0 89.0 1.57 Million
18 Nov, 2024 86.0 92.0 85.0 87.0 3.79 Million