PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 63.0
(0.0%)
IDR 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 160.0 | 160.0 | 149.0 | 155.0 | 67 Thousand |
| 03 Oct, 2023 | 154.0 | 163.0 | 148.0 | 151.0 | 459.7 Thousand |
| 02 Oct, 2023 | 153.0 | 155.0 | 150.0 | 153.0 | 21.3 Thousand |
| 29 Sep, 2023 | 158.0 | 158.0 | 148.0 | 150.0 | 29.9 Thousand |
| 27 Sep, 2023 | 147.0 | 159.0 | 145.0 | 152.0 | 136.5 Thousand |
| 26 Sep, 2023 | 150.0 | 155.0 | 147.0 | 150.0 | 144 Thousand |
| 25 Sep, 2023 | 156.0 | 159.0 | 145.0 | 150.0 | 378.1 Thousand |
| 22 Sep, 2023 | 157.0 | 164.0 | 155.0 | 156.0 | 445.3 Thousand |
| 21 Sep, 2023 | 160.0 | 160.0 | 155.0 | 156.0 | 87.2 Thousand |
| 20 Sep, 2023 | 166.0 | 169.0 | 154.0 | 156.0 | 1.03 Million |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT