PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 63.0
(0.0%)
IDR 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 154.0 | 155.0 | 151.0 | 152.0 | 5100.00 |
| 17 Oct, 2023 | 157.0 | 157.0 | 151.0 | 151.0 | 2300.00 |
| 16 Oct, 2023 | 152.0 | 158.0 | 149.0 | 151.0 | 79.1 Thousand |
| 13 Oct, 2023 | 159.0 | 159.0 | 148.0 | 152.0 | 170.4 Thousand |
| 12 Oct, 2023 | 155.0 | 159.0 | 155.0 | 157.0 | 18.8 Thousand |
| 11 Oct, 2023 | 156.0 | 156.0 | 148.0 | 155.0 | 43.3 Thousand |
| 10 Oct, 2023 | 168.0 | 168.0 | 155.0 | 157.0 | 19.4 Thousand |
| 09 Oct, 2023 | 156.0 | 160.0 | 154.0 | 155.0 | 141.7 Thousand |
| 06 Oct, 2023 | 160.0 | 163.0 | 153.0 | 156.0 | 73.1 Thousand |
| 05 Oct, 2023 | 156.0 | 160.0 | 153.0 | 158.0 | 199.5 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT