PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 65.0
(-2.99%)
IDR 65.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 4.06 Million |
| 14 Apr, 2025 | 67.0 | 67.0 | 65.0 | 67.0 | 749.8 Thousand |
| 11 Apr, 2025 | 68.0 | 70.0 | 66.0 | 67.0 | 728.6 Thousand |
| 10 Apr, 2025 | 67.0 | 68.0 | 66.0 | 66.0 | 1.04 Million |
| 09 Apr, 2025 | 66.0 | 68.0 | 65.0 | 66.0 | 245.1 Thousand |
| 08 Apr, 2025 | 72.0 | 72.0 | 63.0 | 65.0 | 2.75 Million |
| 27 Mar, 2025 | 73.0 | 78.0 | 70.0 | 74.0 | 471.1 Thousand |
| 26 Mar, 2025 | 70.0 | 74.0 | 68.0 | 74.0 | 373.1 Thousand |
| 25 Mar, 2025 | 74.0 | 77.0 | 68.0 | 69.0 | 1.49 Million |
| 24 Mar, 2025 | 79.0 | 79.0 | 68.0 | 74.0 | 1.51 Million |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT