PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 27 May, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 26 May, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 23 May, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 22 May, 2025 | 204.0 | 236.0 | 200.0 | 236.0 | 47.7 Million |
| 21 May, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 20 May, 2025 | 135.0 | 175.0 | 135.0 | 175.0 | 96.52 Million |
| 19 May, 2025 | 110.0 | 130.0 | 106.0 | 130.0 | 166.6 Million |
| 16 May, 2025 | 72.0 | 97.0 | 72.0 | 97.0 | 65.33 Million |
| 15 May, 2025 | 73.0 | 74.0 | 70.0 | 72.0 | 1.28 Million |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT