PT Wahana Interfood Nusantara Tbk (COCO.JK)

IDR 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81.0 82.0 80.0 81.0 401.5 Thousand
02 Jan, 2025 80.0 83.0 79.0 81.0 162.8 Thousand
30 Dec, 2024 83.0 83.0 81.0 82.0 177.5 Thousand
27 Dec, 2024 82.0 83.0 81.0 82.0 649.1 Thousand
24 Dec, 2024 81.0 83.0 80.0 81.0 2.47 Million
23 Dec, 2024 84.0 85.0 79.0 80.0 3.03 Million
20 Dec, 2024 84.0 85.0 83.0 84.0 596.8 Thousand
19 Dec, 2024 86.0 86.0 82.0 83.0 874 Thousand
18 Dec, 2024 85.0 89.0 83.0 84.0 633.5 Thousand
17 Dec, 2024 86.0 86.0 84.0 85.0 611.6 Thousand