PT Wahana Interfood Nusantara Tbk (COCO.JK)

IDR 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 86.0 88.0 84.0 86.0 1.36 Million
13 Dec, 2024 86.0 89.0 85.0 86.0 1.96 Million
12 Dec, 2024 86.0 87.0 85.0 86.0 1.34 Million
11 Dec, 2024 87.0 87.0 85.0 86.0 361.2 Thousand
10 Dec, 2024 86.0 88.0 85.0 86.0 385.9 Thousand
09 Dec, 2024 85.0 90.0 85.0 86.0 844.9 Thousand
06 Dec, 2024 85.0 86.0 84.0 85.0 696.9 Thousand
05 Dec, 2024 85.0 86.0 84.0 86.0 420.8 Thousand
04 Dec, 2024 86.0 86.0 83.0 85.0 1.61 Million
03 Dec, 2024 85.0 86.0 85.0 86.0 718 Thousand