PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 63.0
(0.0%)
IDR 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 73.0 | 78.0 | 70.0 | 74.0 | 471.1 Thousand |
| 26 Mar, 2025 | 70.0 | 74.0 | 68.0 | 74.0 | 373.1 Thousand |
| 25 Mar, 2025 | 74.0 | 77.0 | 68.0 | 69.0 | 1.49 Million |
| 24 Mar, 2025 | 79.0 | 79.0 | 68.0 | 74.0 | 1.51 Million |
| 21 Mar, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 270.8 Thousand |
| 20 Mar, 2025 | 79.0 | 79.0 | 76.0 | 76.0 | 318.3 Thousand |
| 19 Mar, 2025 | 77.0 | 79.0 | 76.0 | 76.0 | 289.9 Thousand |
| 18 Mar, 2025 | 80.0 | 80.0 | 73.0 | 77.0 | 663.9 Thousand |
| 17 Mar, 2025 | 78.0 | 80.0 | 78.0 | 78.0 | 432.2 Thousand |
| 14 Mar, 2025 | 77.0 | 80.0 | 77.0 | 78.0 | 187.3 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT