PT Exploitasi Energi Indonesia Tbk (CNKO.JK)

IDR 37.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 50.0 50.0 50.0 50.0 2000.00
21 Feb, 2024 50.0 50.0 50.0 50.0 7000.00
19 Feb, 2024 50.0 50.0 50.0 50.0 100.00
15 Feb, 2024 50.0 50.0 50.0 50.0 31 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 200.00
07 Feb, 2024 50.0 50.0 50.0 50.0 100.00
05 Feb, 2024 50.0 50.0 50.0 50.0 100.00
29 Jan, 2024 50.0 50.0 50.0 50.0 100.00
23 Jan, 2024 50.0 50.0 50.0 50.0 402 Thousand
22 Jan, 2024 50.0 50.0 50.0 50.0 200.00