PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 97.2 Thousand |
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 130 Thousand |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 19.1 Thousand |
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 6300.00 |
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 27.8 Thousand |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 4200.00 |
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 21.1 Thousand |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 111 Thousand |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 70 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 64.7 Thousand |
BRSR3
CDAB
6197
2111
3339
HBM