PT Exploitasi Energi Indonesia Tbk (CNKO.JK)

IDR 37.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4.0 5.0 4.0 5.0 1.98 Million
14 May, 2024 4.0 4.0 4.0 4.0 3.5 Million
13 May, 2024 5.0 5.0 4.0 4.0 5.43 Million
08 May, 2024 4.0 5.0 4.0 5.0 11.72 Million
07 May, 2024 5.0 5.0 5.0 5.0 5.3 Million
06 May, 2024 6.0 6.0 6.0 6.0 4.65 Million
03 May, 2024 7.0 7.0 7.0 7.0 1.17 Million
02 May, 2024 8.0 8.0 8.0 8.0 1.53 Million
30 Apr, 2024 9.0 9.0 9.0 9.0 1.47 Million
29 Apr, 2024 10.0 10.0 10.0 10.0 1.7 Million