IDR 37.0
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
15 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 210 Thousand |
13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 33.6 Thousand |
07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8900.00 |
23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
BRSR3
CDAB
6197
2111
3339
HBM