PT Exploitasi Energi Indonesia Tbk (CNKO.JK)

IDR 37.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.0 50.0 50.0 50.0 100.00
18 Mar, 2024 50.0 50.0 50.0 50.0 100.00
15 Mar, 2024 50.0 50.0 50.0 50.0 100.00
14 Mar, 2024 50.0 50.0 50.0 50.0 210 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 33.6 Thousand
07 Mar, 2024 50.0 50.0 50.0 50.0 100.00
04 Mar, 2024 50.0 50.0 50.0 50.0 2000.00
28 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
26 Feb, 2024 50.0 50.0 50.0 50.0 8900.00
23 Feb, 2024 50.0 50.0 50.0 50.0 2000.00