PT Cemindo Gemilang Tbk (CMNT.JK)

IDR 840.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 875.0 875.0 840.0 840.0 15.13 Million
10 Apr, 2025 895.0 900.0 880.0 880.0 20.47 Million
09 Apr, 2025 890.0 895.0 845.0 890.0 8.5 Million
08 Apr, 2025 895.0 895.0 805.0 895.0 12.62 Million
07 Apr, 2025 900.0 905.0 890.0 900.0 23.74 Million
27 Mar, 2025 900.0 905.0 890.0 900.0 23.74 Million
26 Mar, 2025 890.0 905.0 880.0 905.0 34.18 Million
25 Mar, 2025 860.0 885.0 855.0 885.0 31.05 Million
24 Mar, 2025 860.0 860.0 835.0 855.0 15 Million
21 Mar, 2025 885.0 885.0 850.0 855.0 16.23 Million