PT Cemindo Gemilang Tbk (CMNT.JK)

IDR 905.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 865.0 875.0 850.0 870.0 15.24 Million
06 Mar, 2025 830.0 860.0 825.0 860.0 31.11 Million
05 Mar, 2025 810.0 830.0 805.0 820.0 19.67 Million
04 Mar, 2025 810.0 810.0 795.0 805.0 8 Million
03 Mar, 2025 780.0 810.0 775.0 805.0 19.45 Million
28 Feb, 2025 780.0 785.0 755.0 775.0 8.62 Million
27 Feb, 2025 760.0 800.0 750.0 775.0 25.07 Million
26 Feb, 2025 765.0 765.0 740.0 760.0 23.64 Million
25 Feb, 2025 785.0 785.0 760.0 760.0 26.93 Million
24 Feb, 2025 780.0 790.0 755.0 780.0 30.68 Million