PT Cemindo Gemilang Tbk (CMNT.JK)

IDR 905.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1015.0 1035.0 1005.0 1035.0 47.4 Million
26 Sep, 2023 1035.0 1035.0 1005.0 1020.0 32.63 Million
25 Sep, 2023 1050.0 1050.0 1015.0 1030.0 33.51 Million
22 Sep, 2023 1050.0 1055.0 1040.0 1055.0 51.48 Million
21 Sep, 2023 1065.0 1080.0 1035.0 1055.0 26.53 Million
20 Sep, 2023 1070.0 1075.0 1050.0 1070.0 36.42 Million
19 Sep, 2023 1060.0 1075.0 1050.0 1070.0 52.53 Million
18 Sep, 2023 1045.0 1065.0 1040.0 1060.0 50.13 Million
15 Sep, 2023 1035.0 1055.0 1030.0 1050.0 48.72 Million
14 Sep, 2023 1070.0 1070.0 1005.0 1040.0 50.2 Million