Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 206.0 | 210.0 | 181.0 | 181.0 | 111.56 Million |
| 06 Feb, 2024 | 218.0 | 226.0 | 208.0 | 208.0 | 48.53 Million |
| 05 Feb, 2024 | 236.0 | 248.0 | 218.0 | 218.0 | 122.5 Million |
| 02 Feb, 2024 | 218.0 | 234.0 | 216.0 | 234.0 | 124.53 Million |
| 01 Feb, 2024 | 196.0 | 228.0 | 196.0 | 216.0 | 137.87 Million |
| 31 Jan, 2024 | 197.0 | 258.0 | 197.0 | 206.0 | 255.52 Million |
| 30 Jan, 2024 | 282.0 | 290.0 | 226.0 | 230.0 | 330.02 Million |
| 29 Jan, 2024 | 320.0 | 322.0 | 282.0 | 282.0 | 281.31 Million |
| 26 Jan, 2024 | 222.0 | 370.0 | 222.0 | 320.0 | 1.67 Billion |
| 25 Jan, 2024 | 300.0 | 340.0 | 296.0 | 296.0 | 193.38 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727