Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 102.0

(7.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 132.0 132.0 132.0 132.0 -
23 Feb, 2024 132.0 132.0 132.0 132.0 -
22 Feb, 2024 129.0 141.0 129.0 132.0 36.88 Million
21 Feb, 2024 152.0 154.0 133.0 138.0 41.89 Million
20 Feb, 2024 157.0 160.0 152.0 152.0 11.92 Million
19 Feb, 2024 157.0 161.0 151.0 156.0 31.96 Million
16 Feb, 2024 150.0 174.0 150.0 157.0 123.08 Million
15 Feb, 2024 150.0 150.0 150.0 150.0 -
13 Feb, 2024 148.0 170.0 148.0 150.0 106.47 Million
12 Feb, 2024 172.0 191.0 162.0 166.0 74.9 Million