Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 102.0

(7.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 148.0 151.0 138.0 138.0 19.76 Million
08 Mar, 2024 142.0 160.0 142.0 148.0 29.37 Million
07 Mar, 2024 151.0 162.0 151.0 151.0 21.54 Million
06 Mar, 2024 169.0 171.0 153.0 160.0 65.4 Million
05 Mar, 2024 155.0 159.0 148.0 159.0 60.19 Million
04 Mar, 2024 132.0 145.0 127.0 145.0 52.18 Million
01 Mar, 2024 132.0 132.0 132.0 132.0 -
29 Feb, 2024 132.0 132.0 132.0 132.0 -
28 Feb, 2024 132.0 132.0 132.0 132.0 -
27 Feb, 2024 132.0 132.0 132.0 132.0 -