Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 474.0 | 480.0 | 394.0 | 394.0 | 145.42 Million |
| 23 Jan, 2024 | 650.0 | 650.0 | 525.0 | 525.0 | 79.04 Million |
| 22 Jan, 2024 | 940.0 | 1030.0 | 700.0 | 700.0 | 171.26 Million |
| 19 Jan, 2024 | 770.0 | 935.0 | 760.0 | 930.0 | 1.07 Billion |
| 18 Jan, 2024 | 620.0 | 770.0 | 620.0 | 760.0 | 750.03 Million |
| 17 Jan, 2024 | 560.0 | 640.0 | 492.0 | 620.0 | 722.19 Million |
| 16 Jan, 2024 | 510.0 | 575.0 | 438.0 | 540.0 | 687.88 Million |
| 15 Jan, 2024 | 460.0 | 500.0 | 370.0 | 494.0 | 523.99 Million |
| 12 Jan, 2024 | 685.0 | 780.0 | 492.0 | 492.0 | 330.11 Million |
| 11 Jan, 2024 | 550.0 | 655.0 | 535.0 | 655.0 | 517.17 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727