PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 174.0
(-1.69%)
IDR 174.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 510.0 | 525.0 | 510.0 | 520.0 | 301.25 Million |
| 19 Sep, 2023 | 505.0 | 515.0 | 500.0 | 510.0 | 227.55 Million |
| 18 Sep, 2023 | 500.0 | 510.0 | 498.0 | 505.0 | 289.64 Million |
| 15 Sep, 2023 | 500.0 | 505.0 | 496.0 | 500.0 | 229.82 Million |
| 14 Sep, 2023 | 500.0 | 510.0 | 496.0 | 500.0 | 277.59 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA