PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 520.0 530.0 510.0 515.0 226.01 Million
26 Sep, 2023 520.0 525.0 515.0 520.0 236.2 Million
25 Sep, 2023 525.0 525.0 510.0 520.0 218.27 Million
22 Sep, 2023 520.0 530.0 515.0 525.0 293.07 Million
21 Sep, 2023 520.0 525.0 515.0 520.0 204.36 Million
20 Sep, 2023 510.0 525.0 510.0 520.0 301.25 Million
19 Sep, 2023 505.0 515.0 500.0 510.0 227.55 Million
18 Sep, 2023 500.0 510.0 498.0 505.0 289.64 Million
15 Sep, 2023 500.0 505.0 496.0 500.0 229.82 Million
14 Sep, 2023 500.0 510.0 496.0 500.0 277.59 Million