PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 176.0 | 178.0 | 174.0 | 174.0 | 439.55 Million |
| 16 Jan, 2024 | 176.0 | 180.0 | 171.0 | 176.0 | 656.67 Million |
| 15 Jan, 2024 | 175.0 | 178.0 | 173.0 | 176.0 | 427.05 Million |
| 12 Jan, 2024 | 175.0 | 175.0 | 170.0 | 174.0 | 583.15 Million |
| 11 Jan, 2024 | 167.0 | 176.0 | 164.0 | 174.0 | 501.87 Million |
| 10 Jan, 2024 | 167.0 | 168.0 | 163.0 | 167.0 | 658.16 Million |
| 09 Jan, 2024 | 168.0 | 173.0 | 164.0 | 168.0 | 369.84 Million |
| 08 Jan, 2024 | 161.0 | 168.0 | 160.0 | 168.0 | 763.39 Million |
| 05 Jan, 2024 | 160.0 | 161.0 | 157.0 | 161.0 | 612.85 Million |
| 04 Jan, 2024 | 159.0 | 162.0 | 157.0 | 160.0 | 588.52 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA