PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 164.0 202.0 156.0 174.0 73.83 Million
22 Dec, 2023 160.0 163.0 157.0 157.0 479.3 Thousand
21 Dec, 2023 163.0 164.0 160.0 160.0 728.6 Thousand
20 Dec, 2023 164.0 165.0 160.0 161.0 1.15 Million
19 Dec, 2023 169.0 172.0 161.0 163.0 2.83 Million
18 Dec, 2023 155.0 191.0 155.0 169.0 31 Million
15 Dec, 2023 151.0 152.0 147.0 147.0 181.7 Thousand
14 Dec, 2023 152.0 155.0 150.0 150.0 347.5 Thousand
13 Dec, 2023 155.0 158.0 151.0 151.0 644 Thousand
12 Dec, 2023 158.0 161.0 155.0 155.0 447.5 Thousand