PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 160.0 171.0 160.0 168.0 985 Thousand
10 Jan, 2024 166.0 172.0 165.0 169.0 1.97 Million
09 Jan, 2024 186.0 186.0 163.0 167.0 8.67 Million
08 Jan, 2024 186.0 188.0 176.0 176.0 7.62 Million
05 Jan, 2024 198.0 198.0 185.0 186.0 3.58 Million
04 Jan, 2024 195.0 197.0 188.0 189.0 10.61 Million
03 Jan, 2024 187.0 195.0 183.0 194.0 16.26 Million
02 Jan, 2024 189.0 189.0 180.0 186.0 5.17 Million
29 Dec, 2023 187.0 188.0 177.0 185.0 10.73 Million
28 Dec, 2023 165.0 192.0 165.0 185.0 73.44 Million