PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 147.0 158.0 147.0 154.0 2.98 Million
24 Jan, 2024 162.0 162.0 157.0 157.0 2.85 Million
23 Jan, 2024 167.0 175.0 161.0 162.0 9.32 Million
22 Jan, 2024 167.0 169.0 165.0 166.0 1.18 Million
19 Jan, 2024 170.0 170.0 167.0 167.0 490.9 Thousand
18 Jan, 2024 161.0 174.0 161.0 170.0 1.7 Million
17 Jan, 2024 157.0 170.0 157.0 170.0 503.5 Thousand
16 Jan, 2024 156.0 168.0 156.0 166.0 575.4 Thousand
15 Jan, 2024 159.0 170.0 159.0 164.0 1.26 Million
12 Jan, 2024 159.0 175.0 159.0 168.0 5.6 Million