PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 120.0 135.0 120.0 131.0 398.1 Thousand
26 Feb, 2024 120.0 134.0 120.0 129.0 832.6 Thousand
23 Feb, 2024 120.0 130.0 120.0 129.0 279.8 Thousand
22 Feb, 2024 119.0 132.0 119.0 128.0 294.4 Thousand
21 Feb, 2024 114.0 132.0 114.0 127.0 1.09 Million
20 Feb, 2024 121.0 126.0 121.0 123.0 649.3 Thousand
19 Feb, 2024 112.0 125.0 112.0 122.0 553.4 Thousand
16 Feb, 2024 111.0 125.0 111.0 121.0 937.9 Thousand
15 Feb, 2024 118.0 128.0 118.0 120.0 1.19 Million
13 Feb, 2024 107.0 125.0 107.0 117.0 7.38 Million