PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 163.0 170.0 158.0 158.0 906.4 Thousand
08 Dec, 2023 157.0 182.0 156.0 161.0 9.36 Million
07 Dec, 2023 163.0 163.0 156.0 156.0 506.2 Thousand
06 Dec, 2023 162.0 164.0 160.0 162.0 817.7 Thousand
05 Dec, 2023 159.0 163.0 159.0 159.0 128.6 Thousand
04 Dec, 2023 159.0 164.0 157.0 159.0 313.8 Thousand
01 Dec, 2023 161.0 164.0 159.0 159.0 160.7 Thousand
30 Nov, 2023 163.0 166.0 159.0 160.0 179 Thousand
29 Nov, 2023 162.0 166.0 159.0 159.0 425.4 Thousand
28 Nov, 2023 165.0 166.0 160.0 160.0 337.4 Thousand