PT Eagle High Plantations Tbk (BWPT.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 4.94 Million |
| 14 Feb, 2025 | 56.0 | 56.0 | 54.0 | 54.0 | 8.2 Million |
| 13 Feb, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 7.17 Million |
| 12 Feb, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 6.21 Million |
| 11 Feb, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 9.91 Million |
| 10 Feb, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 18.21 Million |
| 07 Feb, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 15.09 Million |
| 06 Feb, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 4.28 Million |
| 05 Feb, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 6.37 Million |
| 04 Feb, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 5.06 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT