PT Eagle High Plantations Tbk (BWPT.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 55.0 | 55.0 | 53.0 | 55.0 | 7.79 Million |
| 31 Jan, 2025 | 55.0 | 56.0 | 53.0 | 55.0 | 11.37 Million |
| 30 Jan, 2025 | 56.0 | 56.0 | 53.0 | 55.0 | 16.58 Million |
| 24 Jan, 2025 | 56.0 | 56.0 | 54.0 | 56.0 | 13.41 Million |
| 23 Jan, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 2.5 Million |
| 22 Jan, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 3.13 Million |
| 21 Jan, 2025 | 57.0 | 59.0 | 56.0 | 57.0 | 7.89 Million |
| 20 Jan, 2025 | 56.0 | 58.0 | 56.0 | 56.0 | 5.73 Million |
| 17 Jan, 2025 | 56.0 | 57.0 | 55.0 | 55.0 | 6.55 Million |
| 16 Jan, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 2.78 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT