PT Eagle High Plantations Tbk (BWPT.JK)
IDR 54.0
(-1.82%)
IDR 54.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 65.0 | 65.0 | 62.0 | 64.0 | 25.55 Million |
| 28 Oct, 2024 | 65.0 | 66.0 | 62.0 | 65.0 | 45.8 Million |
| 25 Oct, 2024 | 69.0 | 73.0 | 65.0 | 65.0 | 290.48 Million |
| 24 Oct, 2024 | 63.0 | 68.0 | 62.0 | 68.0 | 177.48 Million |
| 23 Oct, 2024 | 63.0 | 64.0 | 61.0 | 62.0 | 33.08 Million |
| 22 Oct, 2024 | 60.0 | 63.0 | 60.0 | 63.0 | 65.5 Million |
| 21 Oct, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 19.38 Million |
| 18 Oct, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 14.28 Million |
| 17 Oct, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 6.19 Million |
| 16 Oct, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 7.34 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT