PT Eagle High Plantations Tbk (BWPT.JK)
IDR 54.0
(0.0%)
IDR 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 5.14 Million |
| 20 Feb, 2025 | 55.0 | 55.0 | 54.0 | 54.0 | 3.14 Million |
| 19 Feb, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 6.42 Million |
| 18 Feb, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 3.16 Million |
| 17 Feb, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 4.94 Million |
| 14 Feb, 2025 | 56.0 | 56.0 | 54.0 | 54.0 | 8.2 Million |
| 13 Feb, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 7.17 Million |
| 12 Feb, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 6.21 Million |
| 11 Feb, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 9.91 Million |
| 10 Feb, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 18.21 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT