PT Eagle High Plantations Tbk (BWPT.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 56.0 57.0 55.0 56.0 8.18 Million
13 Dec, 2024 56.0 56.0 55.0 56.0 7.37 Million
12 Dec, 2024 57.0 58.0 55.0 55.0 58.53 Million
11 Dec, 2024 60.0 60.0 57.0 57.0 17.85 Million
10 Dec, 2024 60.0 60.0 58.0 59.0 11.87 Million
09 Dec, 2024 59.0 61.0 59.0 59.0 11.78 Million
06 Dec, 2024 60.0 61.0 58.0 59.0 6.48 Million
05 Dec, 2024 61.0 61.0 59.0 60.0 9.41 Million
04 Dec, 2024 60.0 61.0 59.0 61.0 10.4 Million
03 Dec, 2024 60.0 60.0 58.0 59.0 9.07 Million