PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 141.0 142.0 133.0 135.0 499.44 Million
27 May, 2024 133.0 142.0 132.0 140.0 666.55 Million
22 May, 2024 129.0 133.0 128.0 130.0 213.09 Million
21 May, 2024 130.0 131.0 127.0 128.0 207.59 Million
20 May, 2024 127.0 133.0 125.0 130.0 386.89 Million
17 May, 2024 127.0 130.0 126.0 128.0 369.04 Million
16 May, 2024 125.0 131.0 124.0 127.0 246.18 Million
15 May, 2024 121.0 125.0 121.0 124.0 79.08 Million
14 May, 2024 124.0 125.0 120.0 122.0 149.81 Million
13 May, 2024 120.0 126.0 119.0 124.0 326.16 Million