PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 127.0 138.0 125.0 134.0 409.92 Million
26 Jun, 2024 133.0 135.0 124.0 126.0 402.56 Million
25 Jun, 2024 136.0 138.0 129.0 132.0 233.09 Million
24 Jun, 2024 130.0 139.0 130.0 135.0 219.39 Million
21 Jun, 2024 125.0 133.0 124.0 129.0 279.42 Million
20 Jun, 2024 119.0 125.0 116.0 124.0 227.79 Million
19 Jun, 2024 118.0 122.0 115.0 119.0 344.48 Million
14 Jun, 2024 124.0 124.0 118.0 118.0 118.88 Million
13 Jun, 2024 121.0 125.0 119.0 124.0 185.38 Million
12 Jun, 2024 123.0 124.0 119.0 120.0 215.75 Million