PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 134.0 137.0 133.0 136.0 126.38 Million
10 Jul, 2024 140.0 141.0 131.0 133.0 283.58 Million
09 Jul, 2024 141.0 142.0 139.0 140.0 90.39 Million
08 Jul, 2024 137.0 143.0 136.0 141.0 212.92 Million
05 Jul, 2024 137.0 139.0 136.0 137.0 111.82 Million
04 Jul, 2024 131.0 136.0 129.0 135.0 287.89 Million
03 Jul, 2024 135.0 135.0 129.0 130.0 141.52 Million
02 Jul, 2024 136.0 136.0 132.0 134.0 80.46 Million
01 Jul, 2024 138.0 138.0 134.0 135.0 138.22 Million
28 Jun, 2024 136.0 140.0 134.0 139.0 314.2 Million