PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 127.0 127.0 117.0 120.0 376.94 Million
07 May, 2024 120.0 128.0 120.0 125.0 480.68 Million
06 May, 2024 123.0 123.0 120.0 120.0 160.01 Million
03 May, 2024 124.0 124.0 122.0 123.0 192.7 Million
02 May, 2024 130.0 130.0 122.0 124.0 230.19 Million
30 Apr, 2024 124.0 132.0 122.0 130.0 591.1 Million
29 Apr, 2024 120.0 123.0 118.0 121.0 285.66 Million
26 Apr, 2024 126.0 126.0 119.0 120.0 103.42 Million
25 Apr, 2024 124.0 127.0 118.0 126.0 210.23 Million
24 Apr, 2024 118.0 126.0 116.0 124.0 509.38 Million