PT Bumi Teknokultura Unggul Tbk (BTEK.JK)
IDR 3.0
(0.0%)
IDR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.0 | 4.0 | 3.0 | 3.0 | 58.9 Million |
| 17 Oct, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 58.23 Million |
| 16 Oct, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 52.72 Million |
| 15 Oct, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 64.5 Million |
| 14 Oct, 2024 | 3.0 | 4.0 | 3.0 | 3.0 | 85.2 Million |
| 11 Oct, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 43.78 Million |
| 10 Oct, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 91.26 Million |
| 09 Oct, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 46.67 Million |
| 08 Oct, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 39.11 Million |
| 07 Oct, 2024 | 3.0 | 4.0 | 3.0 | 3.0 | 63.01 Million |
107590
KREATE
METCL
002789
HSWLF
600969