PT Bumi Teknokultura Unggul Tbk (BTEK.JK)
IDR 5.0
(-16.67%)
IDR 5.0
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.0 | 6.0 | 5.0 | 5.0 | 44.25 Million |
| 31 Jan, 2025 | 6.0 | 6.0 | 5.0 | 5.0 | 34.35 Million |
| 30 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 34.89 Million |
| 24 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 57.68 Million |
| 23 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 51.05 Million |
| 22 Jan, 2025 | 5.0 | 6.0 | 5.0 | 6.0 | 51.74 Million |
| 21 Jan, 2025 | 6.0 | 6.0 | 5.0 | 5.0 | 199.39 Million |
| 20 Jan, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 92.71 Million |
| 17 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 121.15 Million |
| 16 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 147.21 Million |
107590
KREATE
METCL
002789
HSWLF
600969