PT Bumi Teknokultura Unggul Tbk (BTEK.JK)

IDR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6.0 6.0 6.0 6.0 21.23 Million
10 Apr, 2025 6.0 6.0 6.0 6.0 107.93 Million
08 Apr, 2025 7.0 7.0 7.0 7.0 9.22 Million
27 Mar, 2025 8.0 8.0 8.0 8.0 26.29 Million
26 Mar, 2025 8.0 9.0 8.0 8.0 22.43 Million
25 Mar, 2025 8.0 8.0 7.0 8.0 40.21 Million
24 Mar, 2025 8.0 8.0 8.0 8.0 62.18 Million
21 Mar, 2025 9.0 9.0 9.0 9.0 47.09 Million
20 Mar, 2025 10.0 10.0 9.0 9.0 60.81 Million
19 Mar, 2025 9.0 10.0 9.0 9.0 71.54 Million