PT Bumi Teknokultura Unggul Tbk (BTEK.JK)
IDR 7.0
(16.67%)
IDR 7.0
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 47.09 Million |
| 20 Mar, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 60.81 Million |
| 19 Mar, 2025 | 9.0 | 10.0 | 9.0 | 9.0 | 71.54 Million |
| 18 Mar, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 281.31 Million |
| 17 Mar, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 120.75 Million |
| 14 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 48.66 Million |
| 13 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 160.05 Million |
| 12 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 174.72 Million |
| 11 Mar, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 113.79 Million |
| 10 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 75.01 Million |
107590
KREATE
METCL
002789
HSWLF
600969