PT Bumi Teknokultura Unggul Tbk (BTEK.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 65.53 Million |
| 14 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 9.16 Million |
| 11 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 30.71 Million |
| 10 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 187.49 Million |
| 09 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 99.6 Million |
| 08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 28.84 Million |
| 07 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 26.29 Million |
| 27 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 26.29 Million |
| 26 Mar, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 22.43 Million |
| 25 Mar, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 40.21 Million |
107590
KREATE
METCL
002789
HSWLF
600969