PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 250.0 | 256.0 | 248.0 | 252.0 | 403.8 Thousand |
| 19 Oct, 2023 | 254.0 | 256.0 | 250.0 | 252.0 | 1.69 Million |
| 18 Oct, 2023 | 258.0 | 260.0 | 254.0 | 254.0 | 667.3 Thousand |
| 17 Oct, 2023 | 256.0 | 260.0 | 252.0 | 258.0 | 2.37 Million |
| 16 Oct, 2023 | 258.0 | 262.0 | 254.0 | 256.0 | 473.9 Thousand |
| 13 Oct, 2023 | 258.0 | 260.0 | 256.0 | 260.0 | 422.7 Thousand |
| 12 Oct, 2023 | 258.0 | 260.0 | 258.0 | 260.0 | 358.8 Thousand |
| 11 Oct, 2023 | 260.0 | 260.0 | 254.0 | 260.0 | 381.2 Thousand |
| 10 Oct, 2023 | 258.0 | 260.0 | 256.0 | 260.0 | 287.4 Thousand |
| 09 Oct, 2023 | 256.0 | 260.0 | 254.0 | 260.0 | 582.9 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO