PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 244.0 | 248.0 | 242.0 | 248.0 | 653.2 Thousand |
| 02 Nov, 2023 | 242.0 | 246.0 | 240.0 | 244.0 | 1.02 Million |
| 01 Nov, 2023 | 248.0 | 250.0 | 234.0 | 242.0 | 2.01 Million |
| 31 Oct, 2023 | 250.0 | 250.0 | 244.0 | 248.0 | 550 Thousand |
| 30 Oct, 2023 | 252.0 | 252.0 | 246.0 | 250.0 | 770.1 Thousand |
| 27 Oct, 2023 | 248.0 | 252.0 | 246.0 | 252.0 | 357.2 Thousand |
| 26 Oct, 2023 | 250.0 | 252.0 | 246.0 | 248.0 | 547.1 Thousand |
| 25 Oct, 2023 | 250.0 | 268.0 | 248.0 | 250.0 | 2.57 Million |
| 24 Oct, 2023 | 246.0 | 252.0 | 244.0 | 250.0 | 217.9 Thousand |
| 23 Oct, 2023 | 254.0 | 254.0 | 244.0 | 246.0 | 558.7 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO