PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 31.0 33.0 31.0 32.0 7.12 Million
03 Jan, 2025 31.0 31.0 30.0 30.0 24.92 Million
02 Jan, 2025 32.0 32.0 32.0 32.0 40.97 Million
30 Dec, 2024 38.0 38.0 35.0 35.0 12.42 Million
27 Dec, 2024 38.0 38.0 38.0 38.0 4.6 Million
24 Dec, 2024 36.0 38.0 36.0 38.0 7.59 Million
23 Dec, 2024 36.0 36.0 36.0 36.0 6.16 Million
20 Dec, 2024 35.0 36.0 35.0 36.0 4.31 Million
19 Dec, 2024 37.0 37.0 36.0 36.0 10.1 Million
18 Dec, 2024 40.0 40.0 39.0 39.0 12.08 Million