PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 57.0 57.0 55.0 55.0 54.18 Million
28 Oct, 2024 56.0 56.0 56.0 56.0 163.93 Million
25 Oct, 2024 50.0 51.0 50.0 51.0 44.77 Million
24 Oct, 2024 48.0 48.0 48.0 48.0 26.82 Million
23 Oct, 2024 45.0 45.0 45.0 45.0 29.98 Million
22 Oct, 2024 41.0 41.0 41.0 41.0 9.27 Million
21 Oct, 2024 41.0 41.0 41.0 41.0 10.11 Million
18 Oct, 2024 40.0 41.0 40.0 41.0 17.77 Million
17 Oct, 2024 36.0 38.0 36.0 38.0 11.66 Million
16 Oct, 2024 36.0 36.0 36.0 36.0 4.32 Million