PT Bakrie & Brothers Tbk (BNBR.JK)
IDR 36.0
(-7.69%)
IDR 36.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 5.83 Million |
| 09 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 452.9 Thousand |
| 08 Aug, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 4.25 Million |
| 07 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 581.7 Thousand |
| 06 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 4.29 Million |
| 05 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 1.56 Million |
| 02 Aug, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 854.4 Thousand |
| 01 Aug, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 9.59 Million |
| 31 Jul, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 291.1 Thousand |
| 30 Jul, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 634.5 Thousand |
NYUKF
MDKI
002538
MRZLF
XVALO
0837