PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 39.0 40.0 39.0 40.0 24.46 Million
02 Sep, 2024 38.0 38.0 36.0 37.0 41.96 Million
01 Sep, 2024 38.0 38.0 36.0 37.0 41.96 Million
30 Aug, 2024 39.0 39.0 39.0 39.0 4.04 Million
29 Aug, 2024 36.0 36.0 36.0 36.0 17.39 Million
28 Aug, 2024 33.0 33.0 33.0 33.0 17.39 Million
27 Aug, 2024 30.0 30.0 30.0 30.0 6.63 Million
26 Aug, 2024 28.0 28.0 27.0 28.0 6.63 Million
25 Aug, 2024 28.0 28.0 27.0 28.0 2.55 Million
23 Aug, 2024 29.0 29.0 27.0 27.0 4.54 Million