PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 35.0 36.0 35.0 36.0 4.86 Million
07 Jan, 2025 33.0 34.0 33.0 34.0 4.21 Million
06 Jan, 2025 31.0 33.0 31.0 32.0 7.12 Million
03 Jan, 2025 31.0 31.0 30.0 30.0 24.92 Million
02 Jan, 2025 32.0 32.0 32.0 32.0 40.97 Million
30 Dec, 2024 38.0 38.0 35.0 35.0 12.42 Million
27 Dec, 2024 38.0 38.0 38.0 38.0 4.6 Million
24 Dec, 2024 36.0 38.0 36.0 38.0 7.59 Million
23 Dec, 2024 36.0 36.0 36.0 36.0 6.16 Million
20 Dec, 2024 35.0 36.0 35.0 36.0 4.31 Million