PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.0 50.0 50.0 50.0 4000.00
13 Dec, 2023 50.0 50.0 50.0 50.0 16.6 Thousand
12 Dec, 2023 50.0 50.0 50.0 50.0 745.6 Thousand
11 Dec, 2023 50.0 50.0 50.0 50.0 179.8 Thousand
08 Dec, 2023 50.0 50.0 50.0 50.0 571.1 Thousand
07 Dec, 2023 50.0 50.0 50.0 50.0 49.5 Thousand
06 Dec, 2023 50.0 50.0 50.0 50.0 77.9 Thousand
05 Dec, 2023 50.0 50.0 50.0 50.0 1.52 Million
04 Dec, 2023 50.0 50.0 50.0 50.0 6.67 Million
01 Dec, 2023 50.0 50.0 50.0 50.0 3.64 Million