PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 50.0 50.0 50.0 50.0 210.9 Thousand
12 Jan, 2024 50.0 50.0 50.0 50.0 6300.00
11 Jan, 2024 50.0 50.0 50.0 50.0 1.63 Million
10 Jan, 2024 50.0 50.0 50.0 50.0 1.97 Million
09 Jan, 2024 50.0 50.0 50.0 50.0 2.74 Million
08 Jan, 2024 50.0 50.0 50.0 50.0 836.5 Thousand
05 Jan, 2024 50.0 50.0 50.0 50.0 46.6 Thousand
04 Jan, 2024 50.0 50.0 50.0 50.0 25 Thousand
03 Jan, 2024 50.0 50.0 50.0 50.0 495.8 Thousand
02 Jan, 2024 50.0 50.0 50.0 50.0 248.3 Thousand