PT Sentul City Tbk (BKSL.JK)

IDR 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 50.0 50.0 50.0 50.0 49.5 Thousand
06 Dec, 2023 50.0 50.0 50.0 50.0 77.9 Thousand
05 Dec, 2023 50.0 50.0 50.0 50.0 1.52 Million
04 Dec, 2023 50.0 50.0 50.0 50.0 6.67 Million
01 Dec, 2023 50.0 50.0 50.0 50.0 3.64 Million
01 Nov, 2023 50.0 50.0 50.0 50.0 874.5 Thousand
31 Oct, 2023 50.0 50.0 50.0 50.0 152.3 Thousand
30 Oct, 2023 50.0 50.0 50.0 50.0 103.4 Thousand
27 Oct, 2023 50.0 50.0 50.0 50.0 26.9 Thousand
26 Oct, 2023 50.0 50.0 50.0 50.0 302.3 Thousand