PT Sentul City Tbk (BKSL.JK)

IDR 109.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 50.0 50.0 50.0 50.0 874.5 Thousand
31 Oct, 2023 50.0 50.0 50.0 50.0 152.3 Thousand
30 Oct, 2023 50.0 50.0 50.0 50.0 103.4 Thousand
27 Oct, 2023 50.0 50.0 50.0 50.0 26.9 Thousand
26 Oct, 2023 50.0 50.0 50.0 50.0 302.3 Thousand
25 Oct, 2023 50.0 50.0 50.0 50.0 1.8 Million
24 Oct, 2023 50.0 50.0 50.0 50.0 3.62 Million
23 Oct, 2023 50.0 50.0 50.0 50.0 644 Thousand
20 Oct, 2023 50.0 50.0 50.0 50.0 636.9 Thousand
19 Oct, 2023 50.0 50.0 50.0 50.0 345.9 Thousand