PT Bukit Darmo Property Tbk (BKDP.JK)
IDR 51.0
(0.0%)
IDR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 576.5 Thousand |
| 13 Mar, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 183.2 Thousand |
| 08 Mar, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 215.9 Thousand |
| 07 Mar, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 404.2 Thousand |
| 06 Mar, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 99.4 Thousand |
| 05 Mar, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 267.6 Thousand |
| 04 Mar, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 287.6 Thousand |
| 01 Mar, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 384.4 Thousand |
| 29 Feb, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 1.02 Million |
| 28 Feb, 2024 | 53.0 | 59.0 | 51.0 | 51.0 | 10.37 Million |
TETAA
9995
AGGZF
AHT-PG
300630
MDWK