PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 50.0 50.0 50.0 50.0 200.00
23 Apr, 2024 50.0 50.0 50.0 50.0 14.5 Thousand
22 Apr, 2024 50.0 50.0 50.0 50.0 100.00
18 Apr, 2024 50.0 50.0 50.0 50.0 1700.00
17 Apr, 2024 50.0 50.0 50.0 50.0 900.00
16 Apr, 2024 50.0 50.0 50.0 50.0 45.5 Thousand
04 Apr, 2024 50.0 50.0 50.0 50.0 500.00
03 Apr, 2024 50.0 50.0 50.0 50.0 13.6 Thousand
02 Apr, 2024 50.0 50.0 50.0 50.0 41.6 Thousand
01 Apr, 2024 50.0 50.0 50.0 50.0 127.9 Thousand